Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:49:0400,0000,001112 702,001013 226,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:49:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:49:0300,0000,0000,00612 702,00513 232,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 16:47:3500,0000,0000,001112 702,001013 232,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 16:47:3400,0000,0000,001112 702,001013 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:47:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:47:3100,0000,0000,00612 702,00513 232,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 16:44:3700,0000,001112 702,001013 218,00513 232,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 16:44:3500,0000,001112 702,001013 218,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:44:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:44:3400,0000,0000,00612 702,00513 232,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 16:43:5200,0000,001112 702,001013 232,00513 236,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 16:43:5000,0000,001112 702,001013 232,00513 236,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:43:4900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:43:4900,0000,0000,00612 702,00513 232,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 16:43:0700,0000,001112 702,001013 230,00513 232,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 16:43:0500,0000,001112 702,001013 230,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:43:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:43:0300,0000,0000,00612 702,00513 232,0013 572,00515 950,00616 884,00160,0000,000
11.02.2026 16:40:5200,0000,001112 702,001013 222,00513 232,0013 572,00515 950,00616 884,00160,0000,000
11.02.2026 16:40:5100,0000,001112 702,001013 222,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:40:4900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:40:4900,0000,0000,00612 702,00513 232,0013 562,00515 950,00616 884,00160,0000,000
11.02.2026 16:38:3700,0000,001112 702,001013 212,00513 232,0013 562,00515 950,00616 884,00160,0000,000
11.02.2026 16:38:3400,0000,001112 702,001013 212,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:38:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:38:3400,0000,0000,00612 702,00513 232,0013 560,00515 950,00616 884,00160,0000,000
11.02.2026 16:37:5100,0000,001112 702,001013 210,00513 232,0013 560,00515 950,00616 884,00160,0000,000
11.02.2026 16:37:5100,0000,001112 702,001013 210,00513 232,0013 560,00515 950,00616 884,00160,0000,000
11.02.2026 16:37:5100,0000,001112 702,001013 210,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:37:5000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:37:5000,0000,0000,00612 702,00513 232,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 16:37:0700,0000,001112 702,001013 230,00513 232,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 16:37:0700,0000,001112 702,001013 230,00513 232,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 16:37:0500,0000,001112 702,001013 230,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:37:0500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:37:0500,0000,0000,00612 702,00513 232,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 16:36:2100,0000,001112 702,001013 226,00513 232,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 16:36:1800,0000,001112 702,001013 226,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:36:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:36:1800,0000,0000,00612 702,00513 232,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 16:35:3500,0000,001112 702,001013 224,00513 232,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 16:35:3400,0000,001112 702,001013 224,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:35:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:35:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:35:3300,0000,0000,00612 702,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:34:5200,0000,001112 702,001013 204,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:34:5100,0000,001112 702,001013 204,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:34:4900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:34:4900,0000,0000,00612 702,00513 232,0013 544,00515 950,00616 884,00160,0000,000